Beijing InHand Networks Technology Co., Ltd. (688080.SS)

CNY 55.4

(1.39%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 40.54 41.7 40.4 41.52 1.34 Million
16 Nov, 2023 40.55 41.25 40.18 40.65 1.18 Million
15 Nov, 2023 40.4 40.78 39.8 40.57 1.19 Million
14 Nov, 2023 39.86 40.4 39.4 39.96 956.31 Thousand
13 Nov, 2023 38.9 40.07 38.71 39.86 1.14 Million
10 Nov, 2023 38.97 39.52 38.61 38.98 705.06 Thousand
09 Nov, 2023 39.02 39.88 38.76 39.26 912.01 Thousand
08 Nov, 2023 39.33 39.78 38.93 39.35 888.83 Thousand
07 Nov, 2023 39.4 39.73 38.85 39.6 1.15 Million
06 Nov, 2023 37.73 39.45 37.0 39.26 1.54 Million