Beijing InHand Networks Technology Co., Ltd. (688080.SS)

CNY 55.4

(1.39%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 30.82 32.16 30.3 32.16 1.08 Million
17 Apr, 2024 28.59 30.9 28.3 30.8 1.17 Million
16 Apr, 2024 30.34 30.7 27.87 27.97 2.19 Million
15 Apr, 2024 32.57 32.99 29.8 30.75 1.73 Million
12 Apr, 2024 32.56 33.19 32.18 32.94 817.11 Thousand
11 Apr, 2024 32.52 33.1 32.21 32.41 693.05 Thousand
10 Apr, 2024 33.32 33.64 32.65 32.92 575.19 Thousand
09 Apr, 2024 32.7 33.89 32.15 33.67 1.08 Million
08 Apr, 2024 35.76 35.76 32.43 32.58 1.8 Million
03 Apr, 2024 35.59 35.86 35.21 35.76 714.01 Thousand