Beijing InHand Networks Technology Co., Ltd. (688080.SS)

CNY 53.32

(3.33%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 36.48 36.48 35.7 35.92 508.77 Thousand
07 May, 2024 35.71 36.72 35.49 36.6 925.09 Thousand
06 May, 2024 35.66 36.0 34.71 35.72 1.18 Million
30 Apr, 2024 35.06 35.32 33.83 34.55 1.06 Million
29 Apr, 2024 33.8 34.97 33.8 34.97 748.03 Thousand
26 Apr, 2024 33.11 34.2 33.06 33.8 924.52 Thousand
25 Apr, 2024 33.31 33.86 33.01 33.5 658.77 Thousand
24 Apr, 2024 32.71 33.29 32.28 33.24 606.09 Thousand
23 Apr, 2024 32.48 32.95 32.01 32.72 972.22 Thousand
22 Apr, 2024 31.02 33.1 30.15 32.23 1.47 Million