CNY 55.4
(1.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2024 | 34.39 | 34.66 | 33.76 | 33.89 | 446.89 Thousand |
20 May, 2024 | 33.89 | 35.16 | 33.71 | 34.44 | 899.17 Thousand |
17 May, 2024 | 33.8 | 34.2 | 33.07 | 34.16 | 568.1 Thousand |
16 May, 2024 | 33.65 | 34.38 | 33.49 | 33.95 | 757.01 Thousand |
15 May, 2024 | 33.5 | 33.93 | 32.98 | 33.49 | 565.3 Thousand |
14 May, 2024 | 33.38 | 34.1 | 33.21 | 33.59 | 756.5 Thousand |
13 May, 2024 | 33.98 | 34.11 | 33.01 | 33.29 | 792.41 Thousand |
10 May, 2024 | 35.39 | 35.67 | 33.76 | 34.0 | 1 Million |
09 May, 2024 | 36.06 | 36.16 | 35.12 | 35.4 | 946.32 Thousand |
08 May, 2024 | 36.48 | 36.48 | 35.7 | 35.92 | 508.77 Thousand |
JSLINDL
605118
SSEBF
RTTNY
603869
6082