Earth-Panda Advanced Magnetic Material Co.,Ltd. (688077.SS)

CNY 22.16

(-0.45%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 25.71 25.96 24.96 25.0 1.45 Million
21 Nov, 2023 26.14 26.53 25.57 25.65 1.38 Million
20 Nov, 2023 26.1 26.5 25.77 26.3 1.58 Million
17 Nov, 2023 26.2 26.45 25.94 26.19 944.9 Thousand
16 Nov, 2023 26.72 26.81 26.04 26.07 1.16 Million
15 Nov, 2023 26.48 26.88 26.48 26.7 1.11 Million
14 Nov, 2023 26.55 26.66 26.22 26.3 743.6 Thousand
13 Nov, 2023 26.59 26.72 26.31 26.45 677.89 Thousand
10 Nov, 2023 26.62 26.64 26.11 26.43 678.98 Thousand
09 Nov, 2023 26.89 26.89 26.37 26.39 961.06 Thousand