Earth-Panda Advanced Magnetic Material Co.,Ltd. (688077.SS)
CNY 22.16
(-0.45%)
CNY 22.16
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 25.0 | 25.24 | 24.93 | 25.2 | 183.44 Thousand |
| 22 May, 2025 | 26.02 | 26.19 | 25.67 | 25.95 | 243.63 Thousand |
| 21 May, 2025 | 26.9 | 27.22 | 26.15 | 26.3 | 867.88 Thousand |
| 20 May, 2025 | 25.48 | 26.16 | 25.48 | 25.93 | 792.15 Thousand |
| 19 May, 2025 | 26.52 | 26.59 | 25.33 | 25.45 | 857.37 Thousand |
| 16 May, 2025 | 26.6 | 27.45 | 26.13 | 26.13 | 7.32 Million |
| 15 May, 2025 | 26.9 | 28.49 | 26.54 | 26.72 | 11.21 Million |
| 14 May, 2025 | 25.97 | 28.0 | 25.05 | 27.31 | 13.03 Million |
| 13 May, 2025 | 25.7 | 25.7 | 24.68 | 24.76 | 3.14 Million |
| 12 May, 2025 | 24.98 | 25.93 | 24.9 | 25.26 | 4.93 Million |
IMPC
300432
DAL
000069
600477
BHARAT