CNY 22.16
(-0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2025 | 31.32 | 31.6 | 30.3 | 30.51 | 2 Million |
09 Jul, 2025 | 30.7 | 30.98 | 30.54 | 30.57 | 811.1 Thousand |
08 Jul, 2025 | 30.88 | 30.92 | 30.34 | 30.6 | 694.89 Thousand |
07 Jul, 2025 | 29.07 | 29.72 | 29.07 | 29.56 | 209.55 Thousand |
04 Jul, 2025 | 30.34 | 30.37 | 29.04 | 29.58 | 5.65 Million |
03 Jul, 2025 | 30.54 | 31.18 | 30.18 | 30.4 | 5.46 Million |
02 Jul, 2025 | 31.02 | 32.39 | 30.82 | 31.04 | 7.61 Million |
01 Jul, 2025 | 31.0 | 31.66 | 30.52 | 31.6 | 8.98 Million |
30 Jun, 2025 | 29.9 | 32.68 | 29.01 | 31.95 | 15.21 Million |
27 Jun, 2025 | 28.99 | 31.38 | 28.99 | 30.44 | 12.9 Million |
IMPC
300432
DAL
000069
600477
BHARAT