Earth-Panda Advanced Magnetic Material Co.,Ltd. (688077.SS)
CNY 23.74
(8.4%)
CNY 23.74
(8.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 21.93 | 24.22 | 20.91 | 23.74 | 8.11 Million |
| 07 Apr, 2025 | 24.47 | 25.5 | 23.05 | 24.18 | 4.54 Million |
| 03 Apr, 2025 | 24.0 | 25.33 | 23.8 | 24.71 | 4.81 Million |
| 02 Apr, 2025 | 23.6 | 24.74 | 23.46 | 24.02 | 2.6 Million |
| 01 Apr, 2025 | 23.11 | 23.66 | 23.03 | 23.55 | 1.8 Million |
| 31 Mar, 2025 | 23.62 | 23.62 | 22.7 | 23.08 | 2.09 Million |
| 28 Mar, 2025 | 24.4 | 24.4 | 23.3 | 23.77 | 2.78 Million |
| 27 Mar, 2025 | 24.8 | 24.8 | 23.95 | 24.22 | 2.55 Million |
| 26 Mar, 2025 | 23.4 | 25.08 | 23.4 | 24.63 | 4.26 Million |
| 25 Mar, 2025 | 23.19 | 23.89 | 23.08 | 23.49 | 2.18 Million |
IMPC
300432
DAL
000069
600477
BHARAT