Earth-Panda Advanced Magnetic Material Co.,Ltd. (688077.SS)

CNY 22.16

(-0.45%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 25.75 25.75 25.01 25.09 773.95 Thousand
18 Sep, 2023 25.0 26.17 24.73 25.82 1.2 Million
15 Sep, 2023 25.02 25.53 24.81 25.13 866.99 Thousand
14 Sep, 2023 25.56 25.58 24.87 25.02 648.32 Thousand