Earth-Panda Advanced Magnetic Material Co.,Ltd. (688077.SS)

CNY 22.16

(-0.45%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 24.99 25.19 24.53 24.96 808.73 Thousand
10 Oct, 2023 24.99 25.28 24.65 24.67 563.37 Thousand
09 Oct, 2023 25.05 25.32 24.72 24.86 1.01 Million
28 Sep, 2023 25.38 25.7 25.0 25.2 1.04 Million
27 Sep, 2023 24.66 25.37 24.58 25.1 607.96 Thousand
26 Sep, 2023 25.48 25.48 24.61 24.67 634.91 Thousand
25 Sep, 2023 25.07 25.49 24.91 25.44 690.42 Thousand
22 Sep, 2023 24.35 25.19 24.29 25.19 778.45 Thousand
21 Sep, 2023 24.38 24.96 24.2 24.38 998.03 Thousand
20 Sep, 2023 25.13 25.17 24.4 24.7 701.8 Thousand