Earth-Panda Advanced Magnetic Material Co.,Ltd. (688077.SS)

CNY 22.16

(-0.45%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 24.13 24.9 23.97 24.31 1.39 Million
24 Oct, 2023 22.5 24.92 22.5 24.42 2.13 Million
23 Oct, 2023 23.69 23.99 22.38 22.5 976.11 Thousand
20 Oct, 2023 23.47 24.16 23.47 23.7 618.45 Thousand
19 Oct, 2023 23.79 24.66 23.62 23.68 671.3 Thousand
18 Oct, 2023 24.27 24.63 23.77 23.85 494.02 Thousand
17 Oct, 2023 24.74 24.95 24.37 24.5 489.06 Thousand
16 Oct, 2023 25.18 25.28 24.41 24.74 752.64 Thousand
13 Oct, 2023 25.45 25.45 25.01 25.18 759.78 Thousand
12 Oct, 2023 24.96 25.6 24.73 25.5 1.03 Million