CNY 22.16
(-0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2025 | 28.99 | 31.38 | 28.99 | 30.44 | 12.9 Million |
26 Jun, 2025 | 29.31 | 29.69 | 28.6 | 28.75 | 7.81 Million |
25 Jun, 2025 | 29.41 | 30.18 | 29.3 | 29.8 | 6.69 Million |
24 Jun, 2025 | 29.8 | 30.09 | 29.55 | 29.69 | 6.79 Million |
23 Jun, 2025 | 28.5 | 30.09 | 28.5 | 29.85 | 7.05 Million |
20 Jun, 2025 | 30.09 | 30.73 | 29.25 | 29.37 | 6.46 Million |
19 Jun, 2025 | 30.19 | 30.7 | 29.49 | 29.85 | 8.86 Million |
18 Jun, 2025 | 33.0 | 33.51 | 30.7 | 30.98 | 14.77 Million |
17 Jun, 2025 | 36.02 | 38.11 | 33.74 | 33.75 | 15.76 Million |
16 Jun, 2025 | 34.0 | 37.22 | 33.52 | 36.54 | 16.76 Million |
IMPC
300432
DAL
000069
600477
BHARAT