Earth-Panda Advanced Magnetic Material Co.,Ltd. (688077.SS)

CNY 22.16

(-0.45%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 28.99 31.38 28.99 30.44 12.9 Million
26 Jun, 2025 29.31 29.69 28.6 28.75 7.81 Million
25 Jun, 2025 29.41 30.18 29.3 29.8 6.69 Million
24 Jun, 2025 29.8 30.09 29.55 29.69 6.79 Million
23 Jun, 2025 28.5 30.09 28.5 29.85 7.05 Million
20 Jun, 2025 30.09 30.73 29.25 29.37 6.46 Million
19 Jun, 2025 30.19 30.7 29.49 29.85 8.86 Million
18 Jun, 2025 33.0 33.51 30.7 30.98 14.77 Million
17 Jun, 2025 36.02 38.11 33.74 33.75 15.76 Million
16 Jun, 2025 34.0 37.22 33.52 36.54 16.76 Million