Earth-Panda Advanced Magnetic Material Co.,Ltd. (688077.SS)
CNY 22.16
(-0.45%)
CNY 22.16
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 24.69 | 24.97 | 24.48 | 24.8 | 2.58 Million |
| 28 May, 2025 | 24.85 | 24.99 | 24.3 | 24.4 | 1.96 Million |
| 27 May, 2025 | 25.37 | 25.69 | 24.75 | 24.75 | 2.95 Million |
| 26 May, 2025 | 24.92 | 26.11 | 24.89 | 25.66 | 3.95 Million |
| 23 May, 2025 | 25.0 | 25.58 | 24.81 | 24.92 | 3.24 Million |
| 22 May, 2025 | 26.02 | 26.19 | 25.01 | 25.05 | 3.95 Million |
| 21 May, 2025 | 26.9 | 27.22 | 25.91 | 26.15 | 4.7 Million |
| 20 May, 2025 | 25.48 | 27.67 | 25.4 | 27.05 | 8.15 Million |
| 19 May, 2025 | 26.52 | 26.59 | 25.01 | 25.3 | 5 Million |
| 16 May, 2025 | 26.6 | 27.45 | 26.13 | 26.13 | 7.32 Million |
IMPC
300432
DAL
000069
600477
BHARAT