Earth-Panda Advanced Magnetic Material Co.,Ltd. (688077.SS)
CNY 22.16
(-0.45%)
CNY 22.16
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 26.9 | 28.49 | 26.54 | 26.72 | 11.21 Million |
| 14 May, 2025 | 25.97 | 28.0 | 25.05 | 27.31 | 13.03 Million |
| 13 May, 2025 | 25.7 | 25.7 | 24.68 | 24.76 | 3.14 Million |
| 12 May, 2025 | 24.98 | 25.93 | 24.9 | 25.26 | 4.93 Million |
| 09 May, 2025 | 25.5 | 25.52 | 24.91 | 25.08 | 3.21 Million |
| 08 May, 2025 | 25.03 | 25.65 | 24.81 | 25.5 | 4.43 Million |
| 07 May, 2025 | 26.0 | 26.18 | 25.05 | 25.15 | 7.68 Million |
| 06 May, 2025 | 22.97 | 26.55 | 22.65 | 26.34 | 9.99 Million |
| 30 Apr, 2025 | 22.2 | 22.63 | 22.03 | 22.16 | 1.79 Million |
| 29 Apr, 2025 | 22.0 | 22.4 | 21.81 | 22.26 | 889.01 Thousand |
IMPC
300432
DAL
000069
600477
BHARAT