Earth-Panda Advanced Magnetic Material Co.,Ltd. (688077.SS)

CNY 22.16

(-0.45%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 22.86 23.15 22.66 22.8 855.74 Thousand
19 Dec, 2023 22.79 23.0 22.47 22.78 642.1 Thousand
18 Dec, 2023 23.07 23.23 22.58 22.67 874.65 Thousand
15 Dec, 2023 23.33 23.57 22.83 23.15 748.78 Thousand
14 Dec, 2023 23.32 23.59 23.08 23.16 644.98 Thousand
13 Dec, 2023 23.47 23.65 23.14 23.26 704.78 Thousand
12 Dec, 2023 23.77 23.85 23.23 23.42 858.64 Thousand
11 Dec, 2023 23.67 23.79 23.14 23.72 1.34 Million
08 Dec, 2023 24.03 24.29 23.6 23.62 1.05 Million
07 Dec, 2023 24.24 24.48 23.78 24.06 1.2 Million