Earth-Panda Advanced Magnetic Material Co.,Ltd. (688077.SS)

CNY 22.16

(-0.45%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 23.58 23.59 23.21 23.37 656.64 Thousand
03 Jan, 2024 23.83 23.93 23.34 23.58 894.57 Thousand
02 Jan, 2024 23.85 24.05 23.53 23.93 1.06 Million
29 Dec, 2023 23.82 24.1 23.65 23.85 1.15 Million
28 Dec, 2023 22.56 23.87 22.5 23.78 1.41 Million
27 Dec, 2023 22.18 22.61 22.1 22.56 700.26 Thousand
26 Dec, 2023 22.43 22.59 22.2 22.33 963.98 Thousand
25 Dec, 2023 22.96 23.27 22.5 22.63 1.12 Million
22 Dec, 2023 23.14 23.47 22.71 23.05 1.1 Million
21 Dec, 2023 22.81 23.28 22.35 23.09 1 Million