Earth-Panda Advanced Magnetic Material Co.,Ltd. (688077.SS)

CNY 22.16

(-0.45%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 24.39 25.03 23.92 24.4 1.33 Million
05 Dec, 2023 24.55 24.58 24.08 24.09 879.23 Thousand
04 Dec, 2023 24.94 24.97 24.37 24.55 1.09 Million
01 Dec, 2023 25.07 25.2 24.52 24.74 993.76 Thousand
30 Nov, 2023 25.51 25.53 24.92 25.06 870.44 Thousand
29 Nov, 2023 25.32 25.79 25.32 25.51 947.17 Thousand
28 Nov, 2023 24.95 25.42 24.77 25.41 1.43 Million
27 Nov, 2023 24.77 25.15 24.6 24.91 1.11 Million
24 Nov, 2023 25.31 25.37 24.6 24.78 947.4 Thousand
23 Nov, 2023 25.04 25.38 24.94 25.29 1.02 Million