Earth-Panda Advanced Magnetic Material Co.,Ltd. (688077.SS)

CNY 22.16

(-0.45%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 20.63 20.89 19.7 20.42 1.38 Million
17 Jan, 2024 21.2 21.29 20.68 20.68 818.42 Thousand
16 Jan, 2024 21.27 21.55 20.83 21.2 1.16 Million
15 Jan, 2024 22.19 22.19 21.2 21.39 1.49 Million
12 Jan, 2024 22.31 22.67 22.15 22.2 687.77 Thousand
11 Jan, 2024 22.03 22.51 21.73 22.42 916.22 Thousand
10 Jan, 2024 22.0 22.5 21.68 21.97 911.94 Thousand
09 Jan, 2024 22.18 22.65 21.91 22.13 948.25 Thousand
08 Jan, 2024 23.1 23.1 22.16 22.16 844.82 Thousand
05 Jan, 2024 23.29 23.7 22.56 22.7 933.17 Thousand