Earth-Panda Advanced Magnetic Material Co.,Ltd. (688077.SS)
CNY 22.16
(-0.45%)
CNY 22.16
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 15.5 | 16.51 | 15.4 | 16.39 | 1.77 Million |
| 22 Feb, 2024 | 15.17 | 15.46 | 15.0 | 15.45 | 1.48 Million |
| 21 Feb, 2024 | 14.92 | 15.62 | 14.86 | 15.09 | 1.94 Million |
| 20 Feb, 2024 | 15.0 | 15.14 | 14.58 | 15.05 | 1.59 Million |
| 19 Feb, 2024 | 14.56 | 15.41 | 14.44 | 15.09 | 3.21 Million |
| 08 Feb, 2024 | 14.21 | 14.97 | 12.7 | 14.61 | 4.76 Million |
| 07 Feb, 2024 | 13.3 | 15.45 | 12.85 | 14.0 | 4 Million |
| 06 Feb, 2024 | 12.43 | 13.49 | 11.75 | 13.2 | 2.97 Million |
| 05 Feb, 2024 | 14.66 | 15.0 | 12.3 | 12.7 | 2.88 Million |
| 02 Feb, 2024 | 16.36 | 16.57 | 14.65 | 15.34 | 2.23 Million |
IMPC
300432
DAL
000069
600477
BHARAT