Wuxi Zhenhua Auto Parts Co., Ltd. (605319.SS)
CNY 33.4
(6.51%)
CNY 33.4
(6.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 19.71 | 19.95 | 19.4 | 19.67 | 2.14 Million |
| 29 Feb, 2024 | 18.92 | 19.9 | 18.92 | 19.7 | 2.77 Million |
| 28 Feb, 2024 | 20.7 | 20.95 | 19.02 | 19.02 | 3.26 Million |
| 27 Feb, 2024 | 19.82 | 20.74 | 19.58 | 20.7 | 2.64 Million |
| 26 Feb, 2024 | 19.8 | 20.2 | 19.37 | 19.76 | 2.48 Million |
| 23 Feb, 2024 | 18.69 | 19.5 | 18.61 | 19.41 | 2.69 Million |
| 22 Feb, 2024 | 18.7 | 19.05 | 18.51 | 18.76 | 2.18 Million |
| 21 Feb, 2024 | 18.0 | 19.45 | 17.8 | 18.78 | 2.95 Million |
| 20 Feb, 2024 | 18.92 | 18.92 | 17.9 | 18.07 | 3.25 Million |
| 19 Feb, 2024 | 19.07 | 19.61 | 18.5 | 18.8 | 4.35 Million |
BEYOND
TLG
NSHSF
TSRYY
VMTHF
MANRIN