Wuxi Zhenhua Auto Parts Co., Ltd. (605319.SS)
CNY 31.6
(4.88%)
CNY 31.6
(4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 30.18 | 32.17 | 30.18 | 31.6 | 4.05 Million |
| 22 Apr, 2025 | 29.97 | 31.0 | 29.64 | 30.13 | 2.74 Million |
| 21 Apr, 2025 | 29.25 | 30.32 | 28.66 | 30.24 | 2.09 Million |
| 18 Apr, 2025 | 28.6 | 29.25 | 28.53 | 29.1 | 1.29 Million |
| 17 Apr, 2025 | 28.63 | 29.4 | 28.63 | 28.83 | 1.37 Million |
| 16 Apr, 2025 | 29.69 | 29.9 | 28.51 | 29.0 | 3.76 Million |
| 15 Apr, 2025 | 30.9 | 31.33 | 29.7 | 29.99 | 4.01 Million |
| 14 Apr, 2025 | 30.46 | 32.36 | 30.09 | 31.03 | 6.86 Million |
| 11 Apr, 2025 | 29.27 | 30.49 | 28.44 | 30.0 | 6.08 Million |
| 10 Apr, 2025 | 30.0 | 30.66 | 29.26 | 29.32 | 8.4 Million |
BEYOND
TLG
NSHSF
TSRYY
VMTHF
MANRIN