Wuxi Zhenhua Auto Parts Co., Ltd. (605319.SS)
CNY 29.99
(-3.35%)
CNY 29.99
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 30.9 | 31.33 | 29.7 | 29.99 | 4.01 Million |
| 14 Apr, 2025 | 30.46 | 32.36 | 30.09 | 31.61 | 4.71 Million |
| 11 Apr, 2025 | 29.27 | 30.49 | 28.44 | 30.0 | 6.08 Million |
| 10 Apr, 2025 | 30.0 | 30.66 | 29.26 | 29.32 | 8.4 Million |
| 09 Apr, 2025 | 26.15 | 28.32 | 24.83 | 27.87 | 6.68 Million |
| 08 Apr, 2025 | 26.0 | 27.1 | 25.64 | 26.35 | 6.21 Million |
| 07 Apr, 2025 | 27.27 | 27.74 | 26.43 | 26.43 | 5.28 Million |
| 03 Apr, 2025 | 30.1 | 30.8 | 29.0 | 29.37 | 6.36 Million |
| 02 Apr, 2025 | 30.9 | 31.18 | 30.0 | 30.77 | 5.07 Million |
| 01 Apr, 2025 | 31.43 | 31.88 | 31.06 | 31.1 | 3.39 Million |
BEYOND
TLG
NSHSF
TSRYY
VMTHF
MANRIN