Wuxi Zhenhua Auto Parts Co., Ltd. (605319.SS)
CNY 33.4
(6.51%)
CNY 33.4
(6.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 21.75 | 22.88 | 21.75 | 22.61 | 3.78 Million |
| 15 Mar, 2024 | 21.3 | 22.11 | 21.2 | 21.82 | 2.67 Million |
| 14 Mar, 2024 | 21.96 | 22.2 | 21.12 | 21.49 | 2.81 Million |
| 13 Mar, 2024 | 20.69 | 22.5 | 20.69 | 22.01 | 6.78 Million |
| 12 Mar, 2024 | 19.97 | 20.75 | 19.93 | 20.7 | 3.68 Million |
| 11 Mar, 2024 | 19.12 | 19.76 | 19.11 | 19.69 | 1.26 Million |
| 08 Mar, 2024 | 19.14 | 19.38 | 19.01 | 19.26 | 1.11 Million |
| 07 Mar, 2024 | 19.22 | 19.85 | 19.08 | 19.25 | 1.7 Million |
| 06 Mar, 2024 | 19.41 | 19.41 | 18.95 | 19.26 | 2.17 Million |
| 05 Mar, 2024 | 19.45 | 19.71 | 19.2 | 19.2 | 2.26 Million |
BEYOND
TLG
NSHSF
TSRYY
VMTHF
MANRIN