Wuxi Zhenhua Auto Parts Co., Ltd. (605319.SS)
CNY 33.4
(6.51%)
CNY 33.4
(6.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 20.81 | 21.12 | 19.08 | 19.3 | 7.81 Million |
| 15 Apr, 2024 | 21.88 | 22.14 | 20.71 | 21.13 | 4.27 Million |
| 12 Apr, 2024 | 22.01 | 22.48 | 21.88 | 21.9 | 2.73 Million |
| 11 Apr, 2024 | 22.59 | 22.8 | 22.0 | 22.01 | 3.1 Million |
| 10 Apr, 2024 | 23.05 | 23.07 | 22.25 | 22.72 | 3.26 Million |
| 09 Apr, 2024 | 22.36 | 23.04 | 22.22 | 23.0 | 4.13 Million |
| 08 Apr, 2024 | 22.28 | 23.49 | 22.2 | 22.7 | 6.88 Million |
| 03 Apr, 2024 | 23.0 | 23.0 | 21.6 | 22.5 | 6.55 Million |
| 02 Apr, 2024 | 24.49 | 24.92 | 23.1 | 23.25 | 10.16 Million |
| 01 Apr, 2024 | 24.0 | 25.18 | 23.0 | 24.52 | 17.93 Million |
BEYOND
TLG
NSHSF
TSRYY
VMTHF
MANRIN