Wuxi Zhenhua Auto Parts Co., Ltd. (605319.SS)
CNY 33.4
(6.51%)
CNY 33.4
(6.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 24.09 | 24.09 | 23.39 | 24.09 | 13.28 Million |
| 28 Mar, 2024 | 21.72 | 22.53 | 21.58 | 21.9 | 3.41 Million |
| 27 Mar, 2024 | 23.12 | 23.32 | 21.56 | 21.73 | 4.51 Million |
| 26 Mar, 2024 | 22.2 | 23.73 | 22.2 | 23.32 | 6.91 Million |
| 25 Mar, 2024 | 21.34 | 22.7 | 21.11 | 22.19 | 3.37 Million |
| 22 Mar, 2024 | 21.91 | 22.0 | 21.1 | 21.49 | 2.02 Million |
| 21 Mar, 2024 | 22.41 | 22.5 | 21.75 | 21.99 | 2.38 Million |
| 20 Mar, 2024 | 22.5 | 22.59 | 22.08 | 22.44 | 1.47 Million |
| 19 Mar, 2024 | 22.46 | 22.74 | 22.22 | 22.5 | 2.24 Million |
| 18 Mar, 2024 | 21.75 | 22.88 | 21.75 | 22.61 | 3.78 Million |
BEYOND
TLG
NSHSF
TSRYY
VMTHF
MANRIN