Wuxi Zhenhua Auto Parts Co., Ltd. (605319.SS)
CNY 33.4
(6.51%)
CNY 33.4
(6.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 16.82 | 18.5 | 15.19 | 18.5 | 5.18 Million |
| 07 Feb, 2024 | 16.54 | 17.35 | 16.1 | 16.82 | 5.76 Million |
| 06 Feb, 2024 | 15.56 | 17.19 | 14.46 | 16.33 | 4.42 Million |
| 05 Feb, 2024 | 17.56 | 17.56 | 15.4 | 15.9 | 4.25 Million |
| 02 Feb, 2024 | 18.56 | 18.8 | 16.7 | 17.1 | 4.06 Million |
| 01 Feb, 2024 | 18.63 | 18.86 | 17.93 | 18.56 | 3.55 Million |
| 31 Jan, 2024 | 19.62 | 19.93 | 18.65 | 18.84 | 2.67 Million |
| 30 Jan, 2024 | 20.45 | 20.58 | 19.38 | 19.48 | 3.51 Million |
| 29 Jan, 2024 | 21.3 | 21.88 | 20.36 | 20.59 | 2.77 Million |
| 26 Jan, 2024 | 22.4 | 22.5 | 21.38 | 21.52 | 3.07 Million |
BEYOND
TLG
NSHSF
TSRYY
VMTHF
MANRIN