Wuxi Zhenhua Auto Parts Co., Ltd. (605319.SS)
CNY 33.4
(6.51%)
CNY 33.4
(6.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 21.72 | 22.47 | 21.65 | 22.42 | 3.02 Million |
| 24 Jan, 2024 | 21.41 | 22.53 | 21.21 | 21.88 | 3.8 Million |
| 23 Jan, 2024 | 20.87 | 21.52 | 20.53 | 21.35 | 3.35 Million |
| 22 Jan, 2024 | 21.37 | 22.62 | 20.8 | 20.87 | 4.21 Million |
| 19 Jan, 2024 | 20.64 | 22.0 | 20.24 | 21.45 | 5.41 Million |
| 18 Jan, 2024 | 23.33 | 23.33 | 20.66 | 20.67 | 7.62 Million |
| 17 Jan, 2024 | 23.0 | 23.11 | 22.63 | 22.95 | 1.88 Million |
| 16 Jan, 2024 | 23.11 | 23.35 | 22.55 | 22.88 | 2.09 Million |
| 15 Jan, 2024 | 23.76 | 24.0 | 23.06 | 23.11 | 3.17 Million |
| 12 Jan, 2024 | 24.22 | 24.39 | 23.8 | 23.84 | 3.22 Million |
BEYOND
TLG
NSHSF
TSRYY
VMTHF
MANRIN