Wuxi Zhenhua Auto Parts Co., Ltd. (605319.SS)
CNY 33.4
(6.51%)
CNY 33.4
(6.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 17.64 | 17.92 | 17.31 | 17.85 | 1.42 Million |
| 28 Jun, 2024 | 17.52 | 17.95 | 17.3 | 17.7 | 1.38 Million |
| 27 Jun, 2024 | 18.9 | 18.9 | 17.55 | 17.57 | 2.03 Million |
| 26 Jun, 2024 | 18.2 | 18.52 | 17.95 | 18.33 | 1.64 Million |
| 25 Jun, 2024 | 17.65 | 18.99 | 17.6 | 18.36 | 2.45 Million |
| 24 Jun, 2024 | 18.4 | 18.6 | 17.57 | 17.62 | 1.16 Million |
| 21 Jun, 2024 | 18.01 | 18.62 | 17.94 | 18.41 | 897.1 Thousand |
| 20 Jun, 2024 | 18.6 | 18.84 | 18.2 | 18.23 | 1.38 Million |
| 19 Jun, 2024 | 19.2 | 19.53 | 18.74 | 18.8 | 1.25 Million |
| 18 Jun, 2024 | 19.3 | 19.9 | 19.19 | 19.6 | 1.74 Million |
BEYOND
TLG
NSHSF
TSRYY
VMTHF
MANRIN