Wuxi Zhenhua Auto Parts Co., Ltd. (605319.SS)
CNY 33.4
(6.51%)
CNY 33.4
(6.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 17.88 | 18.12 | 17.5 | 17.6 | 1.12 Million |
| 12 Jul, 2024 | 17.84 | 18.17 | 17.81 | 18.0 | 1.57 Million |
| 11 Jul, 2024 | 17.4 | 18.01 | 17.3 | 18.0 | 2.73 Million |
| 10 Jul, 2024 | 18.1 | 18.34 | 16.9 | 17.07 | 3.54 Million |
| 09 Jul, 2024 | 17.01 | 18.35 | 16.8 | 18.19 | 2.18 Million |
| 08 Jul, 2024 | 17.39 | 17.46 | 16.98 | 17.0 | 928.8 Thousand |
| 05 Jul, 2024 | 17.01 | 17.5 | 16.7 | 17.46 | 1.9 Million |
| 04 Jul, 2024 | 17.17 | 17.46 | 16.96 | 17.01 | 1.3 Million |
| 03 Jul, 2024 | 17.61 | 17.79 | 17.2 | 17.22 | 997.12 Thousand |
| 02 Jul, 2024 | 17.89 | 18.08 | 17.48 | 17.54 | 1.41 Million |
BEYOND
TLG
NSHSF
TSRYY
VMTHF
MANRIN