Wuxi Zhenhua Auto Parts Co., Ltd. (605319.SS)
CNY 33.4
(6.51%)
CNY 33.4
(6.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 19.24 | 19.65 | 19.03 | 19.64 | 1.63 Million |
| 14 Jun, 2024 | 18.96 | 19.49 | 18.5 | 19.24 | 1.91 Million |
| 13 Jun, 2024 | 18.68 | 18.96 | 18.38 | 18.84 | 1.82 Million |
| 12 Jun, 2024 | 18.62 | 19.0 | 18.59 | 18.73 | 1.1 Million |
| 11 Jun, 2024 | 18.56 | 18.85 | 18.3 | 18.76 | 845.16 Thousand |
| 07 Jun, 2024 | 18.36 | 18.92 | 18.36 | 18.78 | 1.35 Million |
| 06 Jun, 2024 | 19.1 | 19.27 | 18.19 | 18.36 | 2.65 Million |
| 05 Jun, 2024 | 19.1 | 19.28 | 18.9 | 18.92 | 1.2 Million |
| 04 Jun, 2024 | 19.35 | 19.45 | 18.92 | 19.11 | 1.63 Million |
| 03 Jun, 2024 | 19.7 | 19.96 | 19.27 | 19.45 | 1.92 Million |
BEYOND
TLG
NSHSF
TSRYY
VMTHF
MANRIN