Wuxi Zhenhua Auto Parts Co., Ltd. (605319.SS)
CNY 33.4
(6.51%)
CNY 33.4
(6.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 19.47 | 20.08 | 19.38 | 19.76 | 1.74 Million |
| 30 May, 2024 | 19.45 | 19.85 | 19.3 | 19.38 | 1.98 Million |
| 29 May, 2024 | 19.08 | 19.7 | 19.07 | 19.57 | 1.41 Million |
| 28 May, 2024 | 19.45 | 19.47 | 19.11 | 19.15 | 1.09 Million |
| 27 May, 2024 | 19.22 | 19.6 | 18.74 | 19.6 | 1.49 Million |
| 24 May, 2024 | 19.32 | 19.41 | 19.1 | 19.22 | 1.13 Million |
| 23 May, 2024 | 19.7 | 19.74 | 19.26 | 19.32 | 1.7 Million |
| 22 May, 2024 | 19.71 | 20.0 | 19.53 | 19.64 | 1.54 Million |
| 21 May, 2024 | 20.0 | 20.08 | 19.68 | 19.9 | 1.8 Million |
| 20 May, 2024 | 20.25 | 20.63 | 19.81 | 20.06 | 2.66 Million |
BEYOND
TLG
NSHSF
TSRYY
VMTHF
MANRIN