Wuxi Zhenhua Auto Parts Co., Ltd. (605319.SS)
CNY 33.4
(6.51%)
CNY 33.4
(6.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 16.61 | 16.66 | 16.4 | 16.5 | 848.1 Thousand |
| 26 Jul, 2024 | 16.29 | 16.68 | 16.13 | 16.58 | 859.4 Thousand |
| 25 Jul, 2024 | 16.15 | 16.47 | 15.9 | 16.31 | 1.69 Million |
| 24 Jul, 2024 | 16.52 | 16.77 | 16.21 | 16.33 | 1.45 Million |
| 23 Jul, 2024 | 17.25 | 17.25 | 16.66 | 16.7 | 1.49 Million |
| 22 Jul, 2024 | 17.02 | 17.33 | 16.91 | 17.11 | 1.05 Million |
| 19 Jul, 2024 | 17.29 | 17.41 | 16.66 | 17.16 | 1.15 Million |
| 18 Jul, 2024 | 17.17 | 17.17 | 16.57 | 16.91 | 1.13 Million |
| 17 Jul, 2024 | 17.45 | 17.45 | 17.05 | 17.17 | 948.92 Thousand |
| 16 Jul, 2024 | 17.64 | 17.77 | 17.4 | 17.52 | 1.04 Million |
BEYOND
TLG
NSHSF
TSRYY
VMTHF
MANRIN