Wuxi Zhenhua Auto Parts Co., Ltd. (605319.SS)

CNY 33.4

(6.51%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 15.23 15.46 15.2 15.28 720.79 Thousand
20 Aug, 2024 15.51 15.63 15.2 15.31 880.2 Thousand
19 Aug, 2024 15.74 15.91 15.54 15.58 770.7 Thousand
18 Aug, 2024 15.74 15.91 15.54 15.58 770.7 Thousand
16 Aug, 2024 15.85 16.06 15.79 15.81 1.31 Million
15 Aug, 2024 15.59 15.9 15.41 15.82 1.29 Million
14 Aug, 2024 15.8 15.83 15.54 15.55 673.5 Thousand
13 Aug, 2024 15.64 15.82 15.52 15.75 605.3 Thousand
12 Aug, 2024 15.63 15.84 15.44 15.77 842.9 Thousand
11 Aug, 2024 15.63 15.84 15.44 15.77 842.9 Thousand