Wuxi Zhenhua Auto Parts Co., Ltd. (605319.SS)

CNY 33.4

(6.51%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 15.79 16.09 15.5 15.58 1.21 Million
01 Sep, 2024 15.79 16.09 15.5 15.58 1.21 Million
30 Aug, 2024 15.67 16.16 15.48 15.94 1.44 Million
29 Aug, 2024 15.22 15.72 15.22 15.68 1.28 Million
28 Aug, 2024 15.34 15.74 15.07 15.37 986.3 Thousand
27 Aug, 2024 15.47 15.47 15.27 15.37 426.8 Thousand
26 Aug, 2024 15.3 15.5 15.12 15.4 600 Thousand
25 Aug, 2024 15.3 15.5 15.12 15.4 600 Thousand
23 Aug, 2024 15.1 15.38 14.99 15.26 630.09 Thousand
22 Aug, 2024 15.21 15.38 15.12 15.18 629.89 Thousand