Wuxi Zhenhua Auto Parts Co., Ltd. (605319.SS)
CNY 33.4
(6.51%)
CNY 33.4
(6.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 21.21 | 21.24 | 19.16 | 20.14 | 4.89 Million |
| 30 Sep, 2024 | 18.3 | 19.4 | 18.3 | 19.31 | 4.44 Million |
| 27 Sep, 2024 | 17.47 | 17.83 | 17.1 | 17.71 | 1.16 Million |
| 26 Sep, 2024 | 16.77 | 17.04 | 16.65 | 17.0 | 1.45 Million |
| 25 Sep, 2024 | 16.91 | 17.28 | 16.7 | 16.77 | 1.48 Million |
| 24 Sep, 2024 | 16.45 | 16.95 | 16.36 | 16.88 | 1.26 Million |
| 23 Sep, 2024 | 16.51 | 16.51 | 16.04 | 16.45 | 916.9 Thousand |
| 20 Sep, 2024 | 15.94 | 16.65 | 15.94 | 16.4 | 1.61 Million |
| 19 Sep, 2024 | 15.56 | 16.31 | 15.45 | 16.05 | 956.9 Thousand |
| 18 Sep, 2024 | 15.29 | 15.58 | 15.21 | 15.5 | 493.4 Thousand |
BEYOND
TLG
NSHSF
TSRYY
VMTHF
MANRIN