Shanghai Lily&Beauty Cosmetics Co.,Ltd. (605136.SS)
CNY 8.51
(0.12%)
CNY 8.51
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 9.05 | 9.06 | 9.02 | 9.06 | 16.91 Million |
| 27 Nov, 2024 | 8.09 | 8.31 | 7.81 | 8.24 | 22.24 Million |
| 26 Nov, 2024 | 8.5 | 8.57 | 8.09 | 8.19 | 30.57 Million |
| 25 Nov, 2024 | 8.0 | 9.08 | 7.83 | 8.67 | 44.24 Million |
| 22 Nov, 2024 | 8.15 | 8.82 | 7.98 | 8.25 | 42.78 Million |
| 21 Nov, 2024 | 7.8 | 8.13 | 7.74 | 8.02 | 13.35 Million |
| 20 Nov, 2024 | 7.62 | 7.88 | 7.6 | 7.84 | 7.27 Million |
| 19 Nov, 2024 | 7.44 | 7.65 | 7.27 | 7.65 | 8.36 Million |
| 18 Nov, 2024 | 7.88 | 7.94 | 7.36 | 7.41 | 12.12 Million |
| 15 Nov, 2024 | 7.74 | 8.1 | 7.72 | 7.82 | 13.53 Million |
ZAL
CSSG
ANKITMETAL
2863
KIND
RTMAF