Shanghai Lily&Beauty Cosmetics Co.,Ltd. (605136.SS)
CNY 7.42
(2.34%)
CNY 7.42
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 7.8 | 7.94 | 7.55 | 7.55 | 19.6 Million |
| 22 Apr, 2025 | 8.05 | 8.06 | 7.73 | 7.84 | 25.83 Million |
| 21 Apr, 2025 | 7.96 | 8.3 | 7.79 | 7.92 | 39.34 Million |
| 18 Apr, 2025 | 8.06 | 8.87 | 7.85 | 8.2 | 52.12 Million |
| 17 Apr, 2025 | 7.2 | 8.06 | 7.2 | 8.06 | 18.28 Million |
| 16 Apr, 2025 | 7.42 | 7.62 | 7.21 | 7.33 | 11.82 Million |
| 15 Apr, 2025 | 7.31 | 7.63 | 7.23 | 7.43 | 15.6 Million |
| 14 Apr, 2025 | 6.95 | 7.57 | 6.95 | 7.34 | 16.93 Million |
| 11 Apr, 2025 | 6.97 | 7.09 | 6.88 | 6.9 | 10.01 Million |
| 10 Apr, 2025 | 6.61 | 7.25 | 6.58 | 7.0 | 16.04 Million |
ZAL
CSSG
ANKITMETAL
2863
KIND
RTMAF