Shanghai Lily&Beauty Cosmetics Co.,Ltd. (605136.SS)
CNY 8.51
(0.12%)
CNY 8.51
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 6.99 | 7.14 | 6.97 | 7.07 | 6.69 Million |
| 30 Oct, 2024 | 7.08 | 7.13 | 6.92 | 7.02 | 11.01 Million |
| 29 Oct, 2024 | 7.54 | 7.57 | 7.22 | 7.24 | 8.04 Million |
| 28 Oct, 2024 | 7.27 | 7.51 | 7.25 | 7.48 | 10.13 Million |
| 25 Oct, 2024 | 7.24 | 7.33 | 7.19 | 7.25 | 8.35 Million |
| 24 Oct, 2024 | 7.19 | 7.37 | 7.1 | 7.26 | 8.15 Million |
| 23 Oct, 2024 | 7.35 | 7.44 | 7.17 | 7.23 | 12.53 Million |
| 22 Oct, 2024 | 7.13 | 7.39 | 7.13 | 7.36 | 9.17 Million |
| 21 Oct, 2024 | 7.03 | 7.22 | 6.97 | 7.15 | 9.57 Million |
| 18 Oct, 2024 | 6.9 | 7.15 | 6.88 | 7.03 | 9.27 Million |
ZAL
CSSG
ANKITMETAL
2863
KIND
RTMAF