Shanghai Lily&Beauty Cosmetics Co.,Ltd. (605136.SS)
CNY 7.42
(2.34%)
CNY 7.42
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 7.43 | 7.53 | 7.34 | 7.47 | 6.79 Million |
| 25 Mar, 2025 | 7.48 | 7.51 | 7.31 | 7.38 | 9.1 Million |
| 24 Mar, 2025 | 7.63 | 7.88 | 7.39 | 7.53 | 14.39 Million |
| 21 Mar, 2025 | 7.72 | 7.74 | 7.56 | 7.59 | 6.97 Million |
| 20 Mar, 2025 | 7.79 | 7.84 | 7.71 | 7.72 | 6.45 Million |
| 19 Mar, 2025 | 7.9 | 7.96 | 7.76 | 7.82 | 8.23 Million |
| 18 Mar, 2025 | 7.95 | 8.02 | 7.87 | 7.96 | 7.88 Million |
| 17 Mar, 2025 | 8.05 | 8.08 | 7.89 | 7.94 | 13.99 Million |
| 14 Mar, 2025 | 7.69 | 8.13 | 7.65 | 8.0 | 24.71 Million |
| 13 Mar, 2025 | 7.59 | 7.74 | 7.4 | 7.7 | 14.11 Million |
ZAL
CSSG
ANKITMETAL
2863
KIND
RTMAF