CNY 7.63
(-1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Oct, 2024 | 7.27 | 7.51 | 7.25 | 7.48 | 10.13 Million |
25 Oct, 2024 | 7.24 | 7.33 | 7.19 | 7.25 | 8.35 Million |
24 Oct, 2024 | 7.19 | 7.37 | 7.1 | 7.26 | 8.15 Million |
23 Oct, 2024 | 7.35 | 7.44 | 7.17 | 7.23 | 12.53 Million |
22 Oct, 2024 | 7.13 | 7.39 | 7.13 | 7.36 | 9.17 Million |
21 Oct, 2024 | 7.03 | 7.22 | 6.97 | 7.15 | 9.57 Million |
18 Oct, 2024 | 6.9 | 7.15 | 6.88 | 7.03 | 9.27 Million |
17 Oct, 2024 | 7.05 | 7.16 | 6.95 | 6.95 | 7.75 Million |
16 Oct, 2024 | 7.01 | 7.17 | 6.98 | 7.03 | 9.94 Million |
15 Oct, 2024 | 7.16 | 7.46 | 7.1 | 7.15 | 15.13 Million |
ZAL
CSSG
ANKITMETAL
2863
KIND
RTMAF