Shanghai Lily&Beauty Cosmetics Co.,Ltd. (605136.SS)
CNY 7.42
(2.34%)
CNY 7.42
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 7.54 | 7.61 | 7.48 | 7.55 | 8.43 Million |
| 25 Feb, 2025 | 7.54 | 7.69 | 7.46 | 7.51 | 9.27 Million |
| 24 Feb, 2025 | 7.55 | 7.69 | 7.54 | 7.6 | 10.43 Million |
| 21 Feb, 2025 | 7.88 | 7.95 | 7.52 | 7.63 | 14.08 Million |
| 20 Feb, 2025 | 7.54 | 7.72 | 7.54 | 7.71 | 10.03 Million |
| 19 Feb, 2025 | 7.49 | 7.59 | 7.38 | 7.56 | 9.35 Million |
| 18 Feb, 2025 | 7.84 | 7.84 | 7.4 | 7.46 | 13.73 Million |
| 17 Feb, 2025 | 7.9 | 7.98 | 7.8 | 7.87 | 14.43 Million |
| 14 Feb, 2025 | 7.83 | 8.01 | 7.76 | 7.95 | 17.83 Million |
| 13 Feb, 2025 | 8.06 | 8.06 | 7.81 | 7.83 | 14.26 Million |
ZAL
CSSG
ANKITMETAL
2863
KIND
RTMAF