Shanghai Lily&Beauty Cosmetics Co.,Ltd. (605136.SS)
CNY 7.42
(2.34%)
CNY 7.42
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 9.55 | 10.23 | 9.55 | 9.94 | 52.97 Million |
| 25 Dec, 2024 | 9.38 | 10.38 | 9.2 | 9.55 | 65.98 Million |
| 24 Dec, 2024 | 8.4 | 9.55 | 8.21 | 9.55 | 48.47 Million |
| 23 Dec, 2024 | 9.31 | 9.31 | 8.68 | 8.68 | 31.89 Million |
| 20 Dec, 2024 | 9.22 | 9.64 | 9.06 | 9.64 | 17.57 Million |
| 19 Dec, 2024 | 8.3 | 8.79 | 8.08 | 8.76 | 19.49 Million |
| 18 Dec, 2024 | 8.6 | 8.76 | 8.26 | 8.5 | 16.64 Million |
| 17 Dec, 2024 | 9.6 | 9.6 | 8.66 | 8.66 | 25.59 Million |
| 16 Dec, 2024 | 9.33 | 9.91 | 9.33 | 9.62 | 26.85 Million |
| 13 Dec, 2024 | 9.57 | 9.68 | 9.32 | 9.49 | 25.21 Million |
ZAL
CSSG
ANKITMETAL
2863
KIND
RTMAF