Shanghai Lily&Beauty Cosmetics Co.,Ltd. (605136.SS)
CNY 8.51
(0.12%)
CNY 8.51
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 6.04 | 6.26 | 6.0 | 6.12 | 8.35 Million |
| 09 Sep, 2024 | 5.95 | 6.08 | 5.87 | 6.05 | 7.91 Million |
| 08 Sep, 2024 | 5.95 | 6.08 | 5.87 | 6.05 | 7.91 Million |
| 06 Sep, 2024 | 6.08 | 6.33 | 5.96 | 5.96 | 11.93 Million |
| 05 Sep, 2024 | 6.09 | 6.19 | 5.89 | 6.14 | 17.36 Million |
| 04 Sep, 2024 | 5.75 | 5.84 | 5.72 | 5.76 | 4.56 Million |
| 03 Sep, 2024 | 5.72 | 5.88 | 5.72 | 5.82 | 5.32 Million |
| 02 Sep, 2024 | 5.9 | 6.0 | 5.73 | 5.75 | 6.3 Million |
| 01 Sep, 2024 | 5.9 | 6.0 | 5.73 | 5.75 | 6.3 Million |
| 30 Aug, 2024 | 5.68 | 5.97 | 5.65 | 5.9 | 9.78 Million |
ZAL
CSSG
ANKITMETAL
2863
KIND
RTMAF