Shanghai Lily&Beauty Cosmetics Co.,Ltd. (605136.SS)
CNY 8.51
(0.12%)
CNY 8.51
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 5.55 | 5.71 | 5.45 | 5.67 | 7.29 Million |
| 28 Aug, 2024 | 5.45 | 5.67 | 5.37 | 5.62 | 8.02 Million |
| 27 Aug, 2024 | 5.58 | 5.62 | 5.47 | 5.48 | 5.86 Million |
| 26 Aug, 2024 | 5.54 | 5.7 | 5.4 | 5.59 | 10.09 Million |
| 25 Aug, 2024 | 5.54 | 5.7 | 5.4 | 5.59 | 10.09 Million |
| 23 Aug, 2024 | 5.72 | 5.72 | 5.49 | 5.49 | 13.42 Million |
| 22 Aug, 2024 | 6.13 | 6.19 | 5.67 | 5.7 | 18.74 Million |
| 21 Aug, 2024 | 6.34 | 6.37 | 6.12 | 6.19 | 13.85 Million |
| 20 Aug, 2024 | 6.5 | 6.58 | 6.25 | 6.28 | 19.46 Million |
| 19 Aug, 2024 | 6.53 | 6.69 | 6.38 | 6.5 | 30.47 Million |
ZAL
CSSG
ANKITMETAL
2863
KIND
RTMAF