Shanghai Lily&Beauty Cosmetics Co.,Ltd. (605136.SS)
CNY 8.51
(0.12%)
CNY 8.51
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 5.93 | 6.07 | 5.91 | 6.07 | 9.43 Million |
| 05 Aug, 2024 | 5.97 | 6.1 | 5.88 | 5.88 | 10.89 Million |
| 02 Aug, 2024 | 5.99 | 6.05 | 5.92 | 5.93 | 7 Million |
| 01 Aug, 2024 | 6.04 | 6.06 | 5.91 | 5.99 | 10.29 Million |
| 31 Jul, 2024 | 5.84 | 6.06 | 5.83 | 6.04 | 12.76 Million |
| 30 Jul, 2024 | 5.76 | 5.85 | 5.7 | 5.83 | 9.72 Million |
| 29 Jul, 2024 | 5.72 | 5.77 | 5.6 | 5.75 | 7.64 Million |
| 26 Jul, 2024 | 5.66 | 5.81 | 5.65 | 5.74 | 12.12 Million |
| 25 Jul, 2024 | 5.53 | 6.08 | 5.45 | 5.71 | 17.22 Million |
| 24 Jul, 2024 | 5.64 | 5.7 | 5.47 | 5.53 | 7.73 Million |
ZAL
CSSG
ANKITMETAL
2863
KIND
RTMAF