Shanghai Lily&Beauty Cosmetics Co.,Ltd. (605136.SS)
CNY 8.51
(0.12%)
CNY 8.51
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 5.3 | 5.36 | 5.1 | 5.22 | 6.65 Million |
| 08 Jul, 2024 | 5.55 | 5.57 | 5.27 | 5.3 | 5.59 Million |
| 05 Jul, 2024 | 5.48 | 5.59 | 5.41 | 5.56 | 4.73 Million |
| 04 Jul, 2024 | 5.77 | 5.82 | 5.49 | 5.5 | 5.38 Million |
| 03 Jul, 2024 | 5.68 | 5.93 | 5.67 | 5.82 | 5.91 Million |
| 02 Jul, 2024 | 5.56 | 5.75 | 5.5 | 5.68 | 3.99 Million |
| 01 Jul, 2024 | 5.54 | 5.57 | 5.43 | 5.56 | 3.15 Million |
| 28 Jun, 2024 | 5.62 | 5.67 | 5.46 | 5.51 | 4.44 Million |
| 27 Jun, 2024 | 5.74 | 5.81 | 5.62 | 5.64 | 3.42 Million |
| 26 Jun, 2024 | 5.47 | 5.79 | 5.42 | 5.77 | 4.92 Million |
ZAL
CSSG
ANKITMETAL
2863
KIND
RTMAF