Shanghai Lily&Beauty Cosmetics Co.,Ltd. (605136.SS)
CNY 7.42
(2.34%)
CNY 7.42
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 6.27 | 6.53 | 6.26 | 6.51 | 7.66 Million |
| 25 Sep, 2024 | 6.22 | 6.42 | 6.22 | 6.28 | 9.68 Million |
| 24 Sep, 2024 | 6.0 | 6.2 | 5.99 | 6.2 | 9.29 Million |
| 23 Sep, 2024 | 6.02 | 6.03 | 5.93 | 6.0 | 4.44 Million |
| 20 Sep, 2024 | 5.98 | 6.11 | 5.86 | 6.02 | 7.7 Million |
| 19 Sep, 2024 | 5.7 | 6.04 | 5.7 | 5.99 | 7.76 Million |
| 18 Sep, 2024 | 5.78 | 5.83 | 5.6 | 5.69 | 5.73 Million |
| 13 Sep, 2024 | 5.9 | 5.95 | 5.77 | 5.79 | 4.64 Million |
| 12 Sep, 2024 | 5.95 | 6.03 | 5.9 | 5.91 | 4.95 Million |
| 11 Sep, 2024 | 6.08 | 6.08 | 5.93 | 5.96 | 6.42 Million |
ZAL
CSSG
ANKITMETAL
2863
KIND
RTMAF