Shanghai Lily&Beauty Cosmetics Co.,Ltd. (605136.SS)
CNY 8.51
(0.12%)
CNY 8.51
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 5.82 | 5.84 | 5.59 | 5.8 | 4.77 Million |
| 07 Jun, 2024 | 5.6 | 5.83 | 5.56 | 5.82 | 7.75 Million |
| 06 Jun, 2024 | 5.96 | 5.98 | 5.47 | 5.55 | 9.11 Million |
| 05 Jun, 2024 | 6.15 | 6.18 | 5.96 | 5.97 | 5.4 Million |
| 04 Jun, 2024 | 6.3 | 6.31 | 6.1 | 6.16 | 6.09 Million |
| 03 Jun, 2024 | 6.54 | 6.54 | 6.27 | 6.32 | 5.91 Million |
| 31 May, 2024 | 6.46 | 6.58 | 6.46 | 6.55 | 4.22 Million |
| 30 May, 2024 | 6.56 | 6.67 | 6.44 | 6.46 | 6.75 Million |
| 29 May, 2024 | 6.56 | 6.7 | 6.48 | 6.6 | 6.06 Million |
| 28 May, 2024 | 6.79 | 6.79 | 6.54 | 6.57 | 9.56 Million |
ZAL
CSSG
ANKITMETAL
2863
KIND
RTMAF