Shanghai Lily&Beauty Cosmetics Co.,Ltd. (605136.SS)
CNY 8.51
(0.12%)
CNY 8.51
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 7.4 | 7.49 | 7.26 | 7.29 | 5.45 Million |
| 10 May, 2024 | 7.69 | 7.7 | 7.45 | 7.5 | 4.42 Million |
| 09 May, 2024 | 7.49 | 7.74 | 7.48 | 7.7 | 4.36 Million |
| 08 May, 2024 | 7.65 | 7.65 | 7.48 | 7.5 | 3.85 Million |
| 07 May, 2024 | 7.57 | 7.71 | 7.5 | 7.69 | 5.83 Million |
| 06 May, 2024 | 7.47 | 7.53 | 7.39 | 7.5 | 8.02 Million |
| 30 Apr, 2024 | 7.48 | 7.52 | 7.22 | 7.35 | 8.92 Million |
| 29 Apr, 2024 | 7.43 | 7.75 | 7.43 | 7.73 | 4.44 Million |
| 26 Apr, 2024 | 7.32 | 7.46 | 7.28 | 7.43 | 4.19 Million |
| 25 Apr, 2024 | 7.2 | 7.41 | 7.16 | 7.38 | 4.24 Million |
ZAL
CSSG
ANKITMETAL
2863
KIND
RTMAF