Shanghai Lily&Beauty Cosmetics Co.,Ltd. (605136.SS)
CNY 8.51
(0.12%)
CNY 8.51
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 6.83 | 7.25 | 6.78 | 6.92 | 12.38 Million |
| 24 May, 2024 | 6.81 | 6.87 | 6.72 | 6.74 | 3.56 Million |
| 23 May, 2024 | 7.17 | 7.17 | 6.8 | 6.82 | 5.62 Million |
| 22 May, 2024 | 7.18 | 7.27 | 7.14 | 7.14 | 4.64 Million |
| 21 May, 2024 | 7.26 | 7.34 | 7.08 | 7.14 | 5.75 Million |
| 20 May, 2024 | 7.47 | 7.52 | 7.24 | 7.29 | 5.73 Million |
| 17 May, 2024 | 7.38 | 7.58 | 7.37 | 7.45 | 4.02 Million |
| 16 May, 2024 | 7.27 | 7.48 | 7.27 | 7.4 | 3.94 Million |
| 15 May, 2024 | 7.42 | 7.44 | 7.28 | 7.31 | 3.74 Million |
| 14 May, 2024 | 7.28 | 7.42 | 7.22 | 7.39 | 4.47 Million |
ZAL
CSSG
ANKITMETAL
2863
KIND
RTMAF