Shanghai Lily&Beauty Cosmetics Co.,Ltd. (605136.SS)
CNY 8.51
(0.12%)
CNY 8.51
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 7.09 | 7.26 | 7.03 | 7.23 | 4.36 Million |
| 23 Apr, 2024 | 6.82 | 7.17 | 6.81 | 7.1 | 6.55 Million |
| 22 Apr, 2024 | 6.76 | 6.87 | 6.57 | 6.83 | 4.75 Million |
| 19 Apr, 2024 | 6.88 | 6.95 | 6.73 | 6.79 | 4.86 Million |
| 18 Apr, 2024 | 7.08 | 7.16 | 6.78 | 6.96 | 6.9 Million |
| 17 Apr, 2024 | 6.6 | 7.15 | 6.6 | 7.12 | 8.47 Million |
| 16 Apr, 2024 | 7.15 | 7.17 | 6.53 | 6.53 | 10.37 Million |
| 15 Apr, 2024 | 7.91 | 8.01 | 7.25 | 7.25 | 10.1 Million |
| 12 Apr, 2024 | 8.12 | 8.3 | 8.04 | 8.05 | 4.08 Million |
| 11 Apr, 2024 | 8.14 | 8.29 | 8.08 | 8.14 | 5.27 Million |
ZAL
CSSG
ANKITMETAL
2863
KIND
RTMAF