Shanghai Lily&Beauty Cosmetics Co.,Ltd. (605136.SS)
CNY 8.51
(0.12%)
CNY 8.51
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 7.48 | 7.58 | 7.19 | 7.21 | 10.88 Million |
| 24 Jan, 2025 | 7.3 | 7.48 | 7.24 | 7.48 | 14.14 Million |
| 23 Jan, 2025 | 7.52 | 7.69 | 7.32 | 7.32 | 15.45 Million |
| 22 Jan, 2025 | 7.6 | 7.61 | 7.4 | 7.43 | 14.58 Million |
| 21 Jan, 2025 | 7.96 | 7.99 | 7.58 | 7.7 | 19.91 Million |
| 20 Jan, 2025 | 8.1 | 8.26 | 7.77 | 7.88 | 32.24 Million |
| 17 Jan, 2025 | 8.07 | 8.88 | 7.74 | 8.27 | 47.06 Million |
| 16 Jan, 2025 | 7.85 | 8.55 | 7.74 | 8.07 | 33.3 Million |
| 15 Jan, 2025 | 7.62 | 7.97 | 7.62 | 7.88 | 26.89 Million |
| 14 Jan, 2025 | 7.3 | 7.68 | 7.28 | 7.62 | 24.74 Million |
ZAL
CSSG
ANKITMETAL
2863
KIND
RTMAF