Shanghai Lily&Beauty Cosmetics Co.,Ltd. (605136.SS)
CNY 7.42
(2.34%)
CNY 7.42
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 12.66 | 13.66 | 12.01 | 13.19 | 116.65 Million |
| 21 May, 2025 | 12.55 | 12.55 | 11.98 | 12.55 | 114.33 Million |
| 20 May, 2025 | 10.81 | 11.41 | 10.69 | 11.41 | 37.94 Million |
| 19 May, 2025 | 9.45 | 10.37 | 9.32 | 10.37 | 79.57 Million |
| 16 May, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 12.35 Million |
| 15 May, 2025 | 8.05 | 8.57 | 8.05 | 8.57 | 24.29 Million |
| 14 May, 2025 | 7.66 | 7.8 | 7.62 | 7.79 | 10.29 Million |
| 13 May, 2025 | 7.72 | 7.92 | 7.66 | 7.72 | 11.36 Million |
| 12 May, 2025 | 7.69 | 7.8 | 7.65 | 7.67 | 9.62 Million |
| 09 May, 2025 | 7.76 | 7.86 | 7.63 | 7.68 | 12.5 Million |
ZAL
CSSG
ANKITMETAL
2863
KIND
RTMAF