Shanghai Lily&Beauty Cosmetics Co.,Ltd. (605136.SS)
CNY 7.42
(2.34%)
CNY 7.42
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 7.6 | 8.08 | 7.53 | 7.84 | 19.36 Million |
| 07 May, 2025 | 7.55 | 7.7 | 7.51 | 7.61 | 12.89 Million |
| 06 May, 2025 | 7.42 | 7.53 | 7.37 | 7.49 | 11.68 Million |
| 30 Apr, 2025 | 7.35 | 7.63 | 7.3 | 7.42 | 15.61 Million |
| 29 Apr, 2025 | 7.12 | 7.36 | 7.08 | 7.25 | 9.76 Million |
| 28 Apr, 2025 | 7.41 | 7.53 | 7.16 | 7.23 | 11.23 Million |
| 25 Apr, 2025 | 7.5 | 7.55 | 7.37 | 7.42 | 13.02 Million |
| 24 Apr, 2025 | 7.59 | 7.79 | 7.44 | 7.51 | 20.83 Million |
| 23 Apr, 2025 | 7.8 | 7.94 | 7.55 | 7.55 | 19.6 Million |
| 22 Apr, 2025 | 8.05 | 8.06 | 7.73 | 7.84 | 25.83 Million |
ZAL
CSSG
ANKITMETAL
2863
KIND
RTMAF