Shanghai Lily&Beauty Cosmetics Co.,Ltd. (605136.SS)
CNY 7.42
(2.34%)
CNY 7.42
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 7.9 | 7.98 | 7.8 | 7.87 | 14.43 Million |
| 14 Feb, 2025 | 7.83 | 8.01 | 7.76 | 7.95 | 17.83 Million |
| 13 Feb, 2025 | 8.06 | 8.06 | 7.81 | 7.83 | 14.26 Million |
| 12 Feb, 2025 | 7.86 | 7.96 | 7.8 | 7.93 | 12.2 Million |
| 11 Feb, 2025 | 7.92 | 7.94 | 7.75 | 7.85 | 13.36 Million |
| 10 Feb, 2025 | 7.75 | 7.86 | 7.7 | 7.84 | 18.75 Million |
| 07 Feb, 2025 | 7.48 | 8.22 | 7.46 | 7.75 | 27.12 Million |
| 06 Feb, 2025 | 7.33 | 7.48 | 7.16 | 7.48 | 13.66 Million |
| 05 Feb, 2025 | 7.22 | 7.35 | 7.18 | 7.32 | 9.93 Million |
| 27 Jan, 2025 | 7.48 | 7.58 | 7.19 | 7.21 | 10.88 Million |
ZAL
CSSG
ANKITMETAL
2863
KIND
RTMAF