Shanghai Lily&Beauty Cosmetics Co.,Ltd. (605136.SS)
CNY 8.51
(0.12%)
CNY 8.51
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 8.01 | 8.04 | 7.65 | 7.68 | 10.67 Million |
| 13 Nov, 2024 | 7.98 | 8.15 | 7.85 | 8.08 | 12.06 Million |
| 12 Nov, 2024 | 8.0 | 8.19 | 7.89 | 7.98 | 17.19 Million |
| 11 Nov, 2024 | 7.85 | 7.97 | 7.71 | 7.96 | 16.62 Million |
| 08 Nov, 2024 | 8.28 | 8.44 | 7.85 | 7.91 | 33.43 Million |
| 07 Nov, 2024 | 7.3 | 8.09 | 7.27 | 8.09 | 22.49 Million |
| 06 Nov, 2024 | 7.26 | 7.39 | 7.18 | 7.35 | 9.23 Million |
| 05 Nov, 2024 | 7.14 | 7.35 | 7.08 | 7.29 | 10.07 Million |
| 04 Nov, 2024 | 6.83 | 7.25 | 6.77 | 7.11 | 11.3 Million |
| 01 Nov, 2024 | 7.04 | 7.06 | 6.71 | 6.77 | 9.65 Million |
ZAL
CSSG
ANKITMETAL
2863
KIND
RTMAF