Shanghai Lily&Beauty Cosmetics Co.,Ltd. (605136.SS)
CNY 8.51
(0.12%)
CNY 8.51
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 8.88 | 8.96 | 8.33 | 8.33 | 34.64 Million |
| 02 Jan, 2025 | 8.63 | 9.49 | 8.63 | 9.25 | 51.01 Million |
| 31 Dec, 2024 | 9.1 | 9.48 | 8.57 | 8.63 | 29.91 Million |
| 30 Dec, 2024 | 9.45 | 9.45 | 8.8 | 9.13 | 25.76 Million |
| 27 Dec, 2024 | 10.03 | 10.22 | 9.5 | 9.59 | 35.79 Million |
| 26 Dec, 2024 | 9.55 | 10.23 | 9.55 | 9.94 | 52.97 Million |
| 25 Dec, 2024 | 9.38 | 10.38 | 9.2 | 9.55 | 65.98 Million |
| 24 Dec, 2024 | 8.4 | 9.55 | 8.21 | 9.55 | 48.47 Million |
| 23 Dec, 2024 | 9.31 | 9.31 | 8.68 | 8.68 | 31.89 Million |
| 20 Dec, 2024 | 9.22 | 9.64 | 9.06 | 9.64 | 17.57 Million |
ZAL
CSSG
ANKITMETAL
2863
KIND
RTMAF