Shanghai Lily&Beauty Cosmetics Co.,Ltd. (605136.SS)
CNY 8.2
(1.74%)
CNY 8.2
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 8.06 | 8.87 | 7.85 | 8.2 | 52.12 Million |
| 17 Apr, 2025 | 7.2 | 8.06 | 7.2 | 8.06 | 18.28 Million |
| 15 Apr, 2025 | 7.31 | 7.63 | 7.23 | 7.43 | 15.6 Million |
| 14 Apr, 2025 | 6.95 | 7.57 | 6.95 | 7.38 | 13.49 Million |
| 11 Apr, 2025 | 6.97 | 7.09 | 6.88 | 6.9 | 10.01 Million |
| 10 Apr, 2025 | 6.61 | 7.25 | 6.58 | 7.0 | 16.04 Million |
| 09 Apr, 2025 | 6.25 | 6.65 | 5.81 | 6.6 | 12.12 Million |
| 08 Apr, 2025 | 6.32 | 6.51 | 6.19 | 6.34 | 11.24 Million |
| 07 Apr, 2025 | 6.6 | 6.88 | 6.48 | 6.48 | 7.42 Million |
| 03 Apr, 2025 | 7.08 | 7.31 | 7.03 | 7.2 | 5.98 Million |
ZAL
CSSG
ANKITMETAL
2863
KIND
RTMAF