Shanghai Lily&Beauty Cosmetics Co.,Ltd. (605136.SS)
CNY 7.55
(-3.7%)
CNY 7.55
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 6.25 | 6.65 | 5.81 | 6.6 | 12.12 Million |
| 08 Apr, 2025 | 6.32 | 6.51 | 6.19 | 6.34 | 11.24 Million |
| 07 Apr, 2025 | 6.6 | 6.88 | 6.48 | 6.48 | 7.42 Million |
| 03 Apr, 2025 | 7.08 | 7.31 | 7.03 | 7.2 | 5.98 Million |
| 02 Apr, 2025 | 7.13 | 7.27 | 7.11 | 7.15 | 4.18 Million |
| 01 Apr, 2025 | 7.1 | 7.22 | 7.07 | 7.19 | 5.01 Million |
| 31 Mar, 2025 | 7.16 | 7.16 | 7.0 | 7.06 | 5.84 Million |
| 28 Mar, 2025 | 7.44 | 7.44 | 7.21 | 7.21 | 7.87 Million |
| 27 Mar, 2025 | 7.46 | 7.58 | 7.34 | 7.44 | 6.73 Million |
| 26 Mar, 2025 | 7.43 | 7.53 | 7.34 | 7.47 | 6.79 Million |
ZAL
CSSG
ANKITMETAL
2863
KIND
RTMAF